BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,749 Value ($000) $432 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 10,901 Value ($000) $454 Avg Close $40.92 Range $37.24 - $42.73
Q2 2020
Shares 4,406 Value ($000) $234 Avg Close $10.73 Range $7.59 - $13.55
Q4 2019
Shares 4,182 Value ($000) $378 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 4,243 Value ($000) $377 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 2,770 Value ($000) $229 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 2,620 Value ($000) $203 Avg Close $15.77 Range $12.44 - $18.90
Q2 2018
Shares 34 Value ($000) $3 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 34 Value ($000) $3 Avg Close $16.32 Range $12.57 - $20.14
Q3 2014
Shares 50 Value ($000) $2 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 166 Value ($000) $8 Avg Close $10.49 Range $8.68 - $13.08