BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 407 Value ($000) $30 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 407 Value ($000) $32 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 407 Value ($000) $28 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 407 Value ($000) $31 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 407 Value ($000) $30 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 407 Value ($000) $28 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 600 Value ($000) $41 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 600 Value ($000) $31 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 600 Value ($000) $32 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 600 Value ($000) $24 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 600 Value ($000) $54 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 600 Value ($000) $53 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 600 Value ($000) $50 Avg Close $17.64 Range $16.05 - $19.71
Q4 2018
Shares 328 Value ($000) $19 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 709 Value ($000) $47 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 2,860 Value ($000) $276 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 1,260 Value ($000) $104 Avg Close $16.32 Range $12.57 - $20.14