BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,019 Value ($000) $2,825 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 11,861 Value ($000) $526 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 46,966 Value ($000) $1,958 Avg Close $40.92 Range $37.24 - $42.73

Q4 2024

Shares 12,761 Value ($000) $554 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 1,340 Value ($000) $50 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 3,844 Value ($000) $126 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 1,497 Value ($000) $190 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 4,665 Value ($000) $540 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 610 Value ($000) $55 Avg Close $22.58 Range $20.89 - $24.15

Q4 2022

Shares 39,697 Value ($000) $3,703 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 36,624 Value ($000) $2,857 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 42,920 Value ($000) $3,128 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 43,070 Value ($000) $3,337 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 28,091 Value ($000) $1,940 Avg Close $18.10 Range $15.44 - $20.67

Q3 2021

Shares 13,847 Value ($000) $1,056 Avg Close $17.78 Range $16.41 - $19.35

Q2 2021

Shares 5,116 Value ($000) $371 Avg Close $17.33 Range $15.98 - $18.83

Q2 2020

Shares 20,879 Value ($000) $1,110 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 28,060 Value ($000) $1,113 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 12,501 Value ($000) $1,131 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 6,548 Value ($000) $581 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 3,003 Value ($000) $248 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 7,923 Value ($000) $613 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 5,886 Value ($000) $337 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 4,952 Value ($000) $331 Avg Close $18.28 Range $14.09 - $22.27

Q3 2015

Shares 3,983 Value ($000) $171 Avg Close $8.05 Range $6.89 - $9.65

Q3 2014

Shares 48,103 Value ($000) $1,899 Avg Close $11.28 Range $8.23 - $13.22

Q2 2014

Shares 18,135 Value ($000) $852 Avg Close $10.49 Range $8.68 - $13.08

Q1 2014

Shares 14,746 Value ($000) $879 Avg Close $15.37 Range $11.97 - $21.09

Q4 2013

Shares 5,329 Value ($000) $494 Avg Close $16.82 Range $13.66 - $20.23

Q3 2013

Shares 5,151 Value ($000) $346 Avg Close $13.44 Range $9.88 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,019	$2,825	$38.22	$32.93 - $45.42
Q3 2025	11,861	$526	$45.62	$41.19 - $49.53
Q2 2025	46,966	$1,958	$40.92	$37.24 - $42.73
Q4 2024	12,761	$554	$40.05	$35.46 - $44.04
Q3 2024	1,340	$50	$34.84	$31.38 - $37.44
Q2 2024	3,844	$126	$31.20	$28.01 - $33.93
Q1 2024	1,497	$190	$28.53	$26.60 - $31.95
Q4 2023	4,665	$540	$25.31	$21.17 - $29.34
Q3 2023	610	$55	$22.58	$20.89 - $24.15
Q4 2022	39,697	$3,703	$21.94	$18.73 - $24.45
Q3 2022	36,624	$2,857	$19.29	$16.67 - $20.79
Q2 2022	42,920	$3,128	$17.68	$15.89 - $19.44
Q1 2022	43,070	$3,337	$16.17	$13.80 - $19.00
Q4 2021	28,091	$1,940	$18.10	$15.44 - $20.67
Q3 2021	13,847	$1,056	$17.78	$16.41 - $19.35
Q2 2021	5,116	$371	$17.33	$15.98 - $18.83
Q2 2020	20,879	$1,110	$10.73	$7.59 - $13.55
Q1 2020	28,060	$1,113	$16.11	$6.31 - $21.40
Q4 2019	12,501	$1,131	$20.34	$18.74 - $21.93
Q3 2019	6,548	$581	$19.88	$18.05 - $21.00
Q2 2019	3,003	$248	$17.64	$16.05 - $19.71
Q1 2019	7,923	$613	$15.77	$12.44 - $18.90
Q4 2018	5,886	$337	$14.66	$12.06 - $17.50
Q3 2018	4,952	$331	$18.28	$14.09 - $22.27
Q3 2015	3,983	$171	$8.05	$6.89 - $9.65
Q3 2014	48,103	$1,899	$11.28	$8.23 - $13.22
Q2 2014	18,135	$852	$10.49	$8.68 - $13.08
Q1 2014	14,746	$879	$15.37	$11.97 - $21.09
Q4 2013	5,329	$494	$16.82	$13.66 - $20.23
Q3 2013	5,151	$346	$13.44	$9.88 - $15.11