BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,342 Value ($000) $574 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 5,932 Value ($000) $527 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 6,249 Value ($000) $516 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 25,211 Value ($000) $1,950 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 19,229 Value ($000) $1,101 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 16,046 Value ($000) $1,035 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 13,629 Value ($000) $1,316 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 6,388 Value ($000) $529 Avg Close $16.32 Range $12.57 - $20.14

Q3 2017

Shares 7,756 Value ($000) $438 Avg Close $12.05 Range $9.89 - $13.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,342	$574	$20.34	$18.74 - $21.93
Q3 2019	5,932	$527	$19.88	$18.05 - $21.00
Q2 2019	6,249	$516	$17.64	$16.05 - $19.71
Q1 2019	25,211	$1,950	$15.77	$12.44 - $18.90
Q4 2018	19,229	$1,101	$14.66	$12.06 - $17.50
Q3 2018	16,046	$1,035	$18.28	$14.09 - $22.27
Q2 2018	13,629	$1,316	$19.48	$17.84 - $22.06
Q1 2018	6,388	$529	$16.32	$12.57 - $20.14
Q3 2017	7,756	$438	$12.05	$9.89 - $13.22