BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,959 Value ($000) $649 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 6,959 Value ($000) $543 Avg Close $19.29 Range $16.67 - $20.79
Q1 2022
Shares 8,125 Value ($000) $629 Avg Close $16.17 Range $13.80 - $19.00
Q3 2021
Shares 4,265 Value ($000) $325 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 10,533 Value ($000) $765 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 13,176 Value ($000) $907 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 13,176 Value ($000) $899 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 13,176 Value ($000) $691 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 4,106 Value ($000) $218 Avg Close $10.73 Range $7.59 - $13.55