BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,826 Value ($000) $1,410 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 33,645 Value ($000) $1,384 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 17,168 Value ($000) $746 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 5,367 Value ($000) $201 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 10,511 Value ($000) $344 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 3,980 Value ($000) $504 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 6,341 Value ($000) $734 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 3,179 Value ($000) $287 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 5,293 Value ($000) $462 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 9,762 Value ($000) $865 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 5,205 Value ($000) $486 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 6,645 Value ($000) $518 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 5,814 Value ($000) $424 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 6,169 Value ($000) $478 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 7,541 Value ($000) $521 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 9,989 Value ($000) $762 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 2,873 Value ($000) $209 Avg Close $17.33 Range $15.98 - $18.83
Q1 2020
Shares 10,567 Value ($000) $419 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 7,646 Value ($000) $692 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 9,019 Value ($000) $801 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 2,717 Value ($000) $224 Avg Close $17.64 Range $16.05 - $19.71
Q3 2018
Shares 3,932 Value ($000) $263 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 8,554 Value ($000) $826 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 4,434 Value ($000) $367 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 57,009 Value ($000) $3,677 Avg Close $13.96 Range $12.15 - $15.54
Q4 2016
Shares 13,023 Value ($000) $835 Avg Close $11.84 Range $9.35 - $14.75
Q1 2016
Shares 22,142 Value ($000) $637 Avg Close $7.44 Range $4.89 - $9.26
Q4 2015
Shares 43,849 Value ($000) $1,909 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 34,320 Value ($000) $1,473 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 62,192 Value ($000) $2,259 Avg Close $8.56 Range $6.78 - $10.53
Q3 2013
Shares 14,632 Value ($000) $984 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 10,450 Value ($000) $546 Avg Close $11.62 Range $9.95 - $12.88