BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,647 Value ($000) $277 Avg Close $38.22 Range $32.93 - $45.42

Q4 2024

Shares 5,028 Value ($000) $218 Avg Close $40.05 Range $35.46 - $44.04

Q2 2024

Shares 6,259 Value ($000) $205 Avg Close $31.20 Range $28.01 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,647	$277	$38.22	$32.93 - $45.42
Q4 2024	5,028	$218	$40.05	$35.46 - $44.04
Q2 2024	6,259	$205	$31.20	$28.01 - $33.93