Ticker: BBSI CUSIP: 068463108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2014 | 245,257 | $9,685 | $11.28 | $8.23 - $13.22 |
| Q2 2014 | 228,406 | $10,735 | $10.49 | $8.68 - $13.08 |
| Q1 2014 | 230,342 | $13,721 | $15.37 | $11.97 - $21.09 |
| Q4 2013 | 231,594 | $21,478 | $16.82 | $13.66 - $20.23 |
| Q3 2013 | 231,588 | $15,588 | $13.44 | $9.88 - $15.11 |
| Q2 2013 | 231,583 | $12,091 | $11.62 | $9.95 - $12.88 |