BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,241 Value ($000) $544 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 6,241 Value ($000) $553 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 3,110 Value ($000) $290 Avg Close $21.94 Range $18.73 - $24.45
Q2 2020
Shares 5,100 Value ($000) $271 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 11,400 Value ($000) $452 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 6,000 Value ($000) $543 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 6,700 Value ($000) $595 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 6,700 Value ($000) $553 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 9,300 Value ($000) $719 Avg Close $15.77 Range $12.44 - $18.90