BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,821 Value ($000) $2 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 42,627 Value ($000) $2 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 8,661 Value ($000) $0 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 7,307 Value ($000) $0 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 4,981 Value ($000) $0 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 5,935 Value ($000) $0 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 6,989 Value ($000) $0 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 6,378 Value ($000) $1 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 2,949 Value ($000) $0 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 4,059 Value ($000) $0 Avg Close $22.58 Range $20.89 - $24.15
Q4 2022
Shares 9,207 Value ($000) $1 Avg Close $21.94 Range $18.73 - $24.45
Q2 2022
Shares 4,060 Value ($000) $295 Avg Close $17.68 Range $15.89 - $19.44
Q3 2021
Shares 5,546 Value ($000) $422 Avg Close $17.78 Range $16.41 - $19.35