BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,742 Value ($000) $2,453 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 30,516 Value ($000) $1,352 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 11,339 Value ($000) $473 Avg Close $40.92 Range $37.24 - $42.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,742	$2,453	$38.22	$32.93 - $45.42
Q3 2025	30,516	$1,352	$45.62	$41.19 - $49.53
Q2 2025	11,339	$473	$40.92	$37.24 - $42.73