BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,399 Value ($000) $2,187 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 45,971 Value ($000) $2,037 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 45,494 Value ($000) $1,897 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 51,054 Value ($000) $2,101 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 52,805 Value ($000) $2,294 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 55,392 Value ($000) $2,078 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 59,324 Value ($000) $1,944 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 23,204 Value ($000) $2,940 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 23,204 Value ($000) $2,687 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 25,973 Value ($000) $2,344 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 28,522 Value ($000) $2,487 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 23,737 Value ($000) $2,104 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 23,737 Value ($000) $2,214 Avg Close $21.94 Range $18.73 - $24.45