BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $3 Avg Close $38.22 Range $32.93 - $45.42
Q4 2023
Shares 1,039 Value ($000) $0 Avg Close $25.31 Range $21.17 - $29.34
Q2 2022
Shares 13 Value ($000) $0 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 13 Value ($000) $1 Avg Close $16.17 Range $13.80 - $19.00
Q1 2020
Shares 2 Value ($000) $0 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 212 Value ($000) $19 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 300 Value ($000) $26 Avg Close $19.88 Range $18.05 - $21.00
Q1 2019
Shares 245 Value ($000) $18 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 133 Value ($000) $7 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 1,140 Value ($000) $76 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 1,740 Value ($000) $168 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 1,778 Value ($000) $147 Avg Close $16.32 Range $12.57 - $20.14
Q2 2017
Shares 218 Value ($000) $12 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 822 Value ($000) $44 Avg Close $13.18 Range $11.18 - $14.74
Q2 2016
Shares 122 Value ($000) $5 Avg Close $7.19 Range $5.76 - $9.41
Q1 2016
Shares 603 Value ($000) $17 Avg Close $7.44 Range $4.89 - $9.26
Q3 2015
Shares 670 Value ($000) $28 Avg Close $8.05 Range $6.89 - $9.65
Q1 2015
Shares 3,969 Value ($000) $170 Avg Close $7.65 Range $5.30 - $9.32