BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,255 Value ($000) $204 Avg Close $20.34 Range $18.74 - $21.93

Q3 2014

Shares 16,783 Value ($000) $663 Avg Close $11.28 Range $8.23 - $13.22

Q2 2014

Shares 20,703 Value ($000) $973 Avg Close $10.49 Range $8.68 - $13.08

Q1 2014

Shares 19,293 Value ($000) $1,149 Avg Close $15.37 Range $11.97 - $21.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,255	$204	$20.34	$18.74 - $21.93
Q3 2014	16,783	$663	$11.28	$8.23 - $13.22
Q2 2014	20,703	$973	$10.49	$8.68 - $13.08
Q1 2014	19,293	$1,149	$15.37	$11.97 - $21.09