BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,149 Value ($000) $1,506 Avg Close $21.94 Range $18.73 - $24.45

Q2 2018

Shares 8,245 Value ($000) $796 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 14,089 Value ($000) $1,168 Avg Close $16.32 Range $12.57 - $20.14

Q4 2013

Shares 35,601 Value ($000) $3,302 Avg Close $16.82 Range $13.66 - $20.23

Q3 2013

Shares 20,654 Value ($000) $1,390 Avg Close $13.44 Range $9.88 - $15.11

Q2 2013

Shares 26,478 Value ($000) $1,382 Avg Close $11.62 Range $9.95 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,149	$1,506	$21.94	$18.73 - $24.45
Q2 2018	8,245	$796	$19.48	$17.84 - $22.06
Q1 2018	14,089	$1,168	$16.32	$12.57 - $20.14
Q4 2013	35,601	$3,302	$16.82	$13.66 - $20.23
Q3 2013	20,654	$1,390	$13.44	$9.88 - $15.11
Q2 2013	26,478	$1,382	$11.62	$9.95 - $12.88