BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,599 Value ($000) $203 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 17,083 Value ($000) $757 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 19,232 Value ($000) $802 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 1,823 Value ($000) $75 Avg Close $41.37 Range $38.41 - $44.61
Q3 2024
Shares 2,050 Value ($000) $77 Avg Close $34.84 Range $31.38 - $37.44
Q2 2022
Shares 616 Value ($000) $44 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 1,551 Value ($000) $120 Avg Close $16.17 Range $13.80 - $19.00
Q3 2021
Shares 400 Value ($000) $30 Avg Close $17.78 Range $16.41 - $19.35
Q4 2015
Shares 3,462 Value ($000) $150 Avg Close $9.48 Range $7.28 - $11.35