BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

CWC Advisors, LLC.'s Holding History (CIK: 0001520683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,010 Value ($000) $399 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 11,090 Value ($000) $492 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 11,021 Value ($000) $459 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 10,753 Value ($000) $442 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 8,155 Value ($000) $354 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 8,187 Value ($000) $307 Avg Close $34.84 Range $31.38 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,010	$399	$38.22	$32.93 - $45.42
Q3 2025	11,090	$492	$45.62	$41.19 - $49.53
Q2 2025	11,021	$459	$40.92	$37.24 - $42.73
Q1 2025	10,753	$442	$41.37	$38.41 - $44.61
Q4 2024	8,155	$354	$40.05	$35.46 - $44.04
Q3 2024	8,187	$307	$34.84	$31.38 - $37.44