BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,809 Value ($000) $66 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 1,348 Value ($000) $60 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 4,266 Value ($000) $178 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 1,461 Value ($000) $60 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 770 Value ($000) $33 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 1,893 Value ($000) $71 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 4,343 Value ($000) $142 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 16 Value ($000) $2 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 1,129 Value ($000) $131 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 1,363 Value ($000) $123 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 306 Value ($000) $27 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 170 Value ($000) $0 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 1,718 Value ($000) $0 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 467 Value ($000) $36 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 303 Value ($000) $22 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 119 Value ($000) $9 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 581 Value ($000) $40 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 249 Value ($000) $18 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 455 Value ($000) $33 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 1,201 Value ($000) $82 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 2,267 Value ($000) $155 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 8,252 Value ($000) $433 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 1,586 Value ($000) $84 Avg Close $10.73 Range $7.59 - $13.55
Q3 2019
Shares 163 Value ($000) $14 Avg Close $19.88 Range $18.05 - $21.00
Q1 2019
Shares 307 Value ($000) $24 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 259 Value ($000) $15 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 329 Value ($000) $22 Avg Close $18.28 Range $14.09 - $22.27
Q1 2018
Shares 1,941 Value ($000) $161 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 492 Value ($000) $32 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 588 Value ($000) $33 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 64 Value ($000) $4 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 60 Value ($000) $3 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 292 Value ($000) $18 Avg Close $11.84 Range $9.35 - $14.75
Q3 2016
Shares 194 Value ($000) $10 Avg Close $9.88 Range $8.47 - $10.92
Q2 2016
Shares 135 Value ($000) $6 Avg Close $7.19 Range $5.76 - $9.41
Q1 2016
Shares 1,196 Value ($000) $34 Avg Close $7.44 Range $4.89 - $9.26
Q3 2015
Shares 48 Value ($000) $2 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 155 Value ($000) $6 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 312 Value ($000) $13 Avg Close $7.65 Range $5.30 - $9.32
Q4 2014
Shares 880 Value ($000) $24 Avg Close $6.18 Range $3.80 - $9.46
Q3 2014
Shares 618 Value ($000) $24 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 143 Value ($000) $7 Avg Close $10.49 Range $8.68 - $13.08
Q1 2014
Shares 1,215 Value ($000) $72 Avg Close $15.37 Range $11.97 - $21.09
Q4 2013
Shares 422 Value ($000) $39 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 2,998 Value ($000) $202 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 1,045 Value ($000) $55 Avg Close $11.62 Range $9.95 - $12.88