BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,791 Value ($000) $0 Avg Close $28.53 Range $26.60 - $31.95

Q3 2023

Shares 3,289 Value ($000) $0 Avg Close $22.58 Range $20.89 - $24.15

Q4 2019

Shares 2,620 Value ($000) $237 Avg Close $20.34 Range $18.74 - $21.93

Q3 2017

Shares 3,597 Value ($000) $203 Avg Close $12.05 Range $9.89 - $13.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,791	$0	$28.53	$26.60 - $31.95
Q3 2023	3,289	$0	$22.58	$20.89 - $24.15
Q4 2019	2,620	$237	$20.34	$18.74 - $21.93
Q3 2017	3,597	$203	$12.05	$9.89 - $13.22