BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,348 Value ($000) $205 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 2,348 Value ($000) $208 Avg Close $22.68 Range $20.40 - $24.46

Q2 2020

Shares 7,462 Value ($000) $396 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 10,283 Value ($000) $408 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 14,352 Value ($000) $1,298 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 7,752 Value ($000) $688 Avg Close $19.88 Range $18.05 - $21.00

Q1 2019

Shares 11,376 Value ($000) $880 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 11,253 Value ($000) $644 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 11,294 Value ($000) $755 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 31,540 Value ($000) $3,046 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 24,083 Value ($000) $1,996 Avg Close $16.32 Range $12.57 - $20.14

Q4 2017

Shares 26,739 Value ($000) $1,724 Avg Close $13.96 Range $12.15 - $15.54

Q3 2017

Shares 4,234 Value ($000) $239 Avg Close $12.05 Range $9.89 - $13.22

Q2 2017

Shares 6,546 Value ($000) $375 Avg Close $12.65 Range $11.71 - $13.41

Q1 2017

Shares 30,456 Value ($000) $1,663 Avg Close $13.18 Range $11.18 - $14.74

Q4 2016

Shares 4,661 Value ($000) $299 Avg Close $11.84 Range $9.35 - $14.75

Q4 2015

Shares 8,550 Value ($000) $372 Avg Close $9.48 Range $7.28 - $11.35

Q1 2015

Shares 72,874 Value ($000) $3,122 Avg Close $7.65 Range $5.30 - $9.32

Q4 2014

Shares 83,908 Value ($000) $2,299 Avg Close $6.18 Range $3.80 - $9.46

Q3 2014

Shares 108,242 Value ($000) $4,274 Avg Close $11.28 Range $8.23 - $13.22

Q2 2014

Shares 117,538 Value ($000) $5,524 Avg Close $10.49 Range $8.68 - $13.08

Q1 2014

Shares 120,977 Value ($000) $7,207 Avg Close $15.37 Range $11.97 - $21.09

Q4 2013

Shares 160,779 Value ($000) $14,911 Avg Close $16.82 Range $13.66 - $20.23

Q3 2013

Shares 162,622 Value ($000) $10,946 Avg Close $13.44 Range $9.88 - $15.11

Q2 2013

Shares 163,117 Value ($000) $8,516 Avg Close $11.62 Range $9.95 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,348	$205	$20.89	$18.55 - $22.60
Q1 2023	2,348	$208	$22.68	$20.40 - $24.46
Q2 2020	7,462	$396	$10.73	$7.59 - $13.55
Q1 2020	10,283	$408	$16.11	$6.31 - $21.40
Q4 2019	14,352	$1,298	$20.34	$18.74 - $21.93
Q3 2019	7,752	$688	$19.88	$18.05 - $21.00
Q1 2019	11,376	$880	$15.77	$12.44 - $18.90
Q4 2018	11,253	$644	$14.66	$12.06 - $17.50
Q3 2018	11,294	$755	$18.28	$14.09 - $22.27
Q2 2018	31,540	$3,046	$19.48	$17.84 - $22.06
Q1 2018	24,083	$1,996	$16.32	$12.57 - $20.14
Q4 2017	26,739	$1,724	$13.96	$12.15 - $15.54
Q3 2017	4,234	$239	$12.05	$9.89 - $13.22
Q2 2017	6,546	$375	$12.65	$11.71 - $13.41
Q1 2017	30,456	$1,663	$13.18	$11.18 - $14.74
Q4 2016	4,661	$299	$11.84	$9.35 - $14.75
Q4 2015	8,550	$372	$9.48	$7.28 - $11.35
Q1 2015	72,874	$3,122	$7.65	$5.30 - $9.32
Q4 2014	83,908	$2,299	$6.18	$3.80 - $9.46
Q3 2014	108,242	$4,274	$11.28	$8.23 - $13.22
Q2 2014	117,538	$5,524	$10.49	$8.68 - $13.08
Q1 2014	120,977	$7,207	$15.37	$11.97 - $21.09
Q4 2013	160,779	$14,911	$16.82	$13.66 - $20.23
Q3 2013	162,622	$10,946	$13.44	$9.88 - $15.11
Q2 2013	163,117	$8,516	$11.62	$9.95 - $12.88