BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 995 Value ($000) $0 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 995 Value ($000) $0 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 995 Value ($000) $0 Avg Close $21.94 Range $18.73 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	995	$0	$20.89	$18.55 - $22.60
Q1 2023	995	$0	$22.68	$20.40 - $24.46
Q4 2022	995	$0	$21.94	$18.73 - $24.45