BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,201 Value ($000) $840 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 14,170 Value ($000) $628 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 9,778 Value ($000) $408 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 5,693 Value ($000) $234 Avg Close $41.37 Range $38.41 - $44.61
Q2 2018
Shares 2,379 Value ($000) $230 Avg Close $19.48 Range $17.84 - $22.06
Q2 2017
Shares 1,879 Value ($000) $108 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 1,879 Value ($000) $103 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 129 Value ($000) $8 Avg Close $11.84 Range $9.35 - $14.75
Q3 2016
Shares 129 Value ($000) $6 Avg Close $9.88 Range $8.47 - $10.92
Q2 2016
Shares 129 Value ($000) $5 Avg Close $7.19 Range $5.76 - $9.41
Q1 2016
Shares 129 Value ($000) $4 Avg Close $7.44 Range $4.89 - $9.26
Q4 2015
Shares 400 Value ($000) $17 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 400 Value ($000) $17 Avg Close $8.05 Range $6.89 - $9.65
Q1 2015
Shares 400 Value ($000) $17 Avg Close $7.65 Range $5.30 - $9.32
Q4 2014
Shares 400 Value ($000) $11 Avg Close $6.18 Range $3.80 - $9.46
Q1 2014
Shares 800 Value ($000) $48 Avg Close $15.37 Range $11.97 - $21.09
Q4 2013
Shares 135 Value ($000) $13 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 50 Value ($000) $3 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 50 Value ($000) $3 Avg Close $11.62 Range $9.95 - $12.88