BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,546 Value ($000) $708 Avg Close $38.22 Range $32.93 - $45.42

Q2 2025

Shares 20,150 Value ($000) $840 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 22,135 Value ($000) $911 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 23,140 Value ($000) $1,005 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 23,141 Value ($000) $868 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 23,141 Value ($000) $758 Avg Close $31.20 Range $28.01 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,546	$708	$38.22	$32.93 - $45.42
Q2 2025	20,150	$840	$40.92	$37.24 - $42.73
Q1 2025	22,135	$911	$41.37	$38.41 - $44.61
Q4 2024	23,140	$1,005	$40.05	$35.46 - $44.04
Q3 2024	23,141	$868	$34.84	$31.38 - $37.44
Q2 2024	23,141	$758	$31.20	$28.01 - $33.93