BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,971 Value ($000) $178 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 1,082 Value ($000) $94 Avg Close $20.89 Range $18.55 - $22.60

Q2 2022

Shares 1,298 Value ($000) $95 Avg Close $17.68 Range $15.89 - $19.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,971	$178	$22.58	$20.89 - $24.15
Q2 2023	1,082	$94	$20.89	$18.55 - $22.60
Q2 2022	1,298	$95	$17.68	$15.89 - $19.44