BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24,211 Value ($000) $2,185 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 30,834 Value ($000) $2,689 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 26,678 Value ($000) $2,365 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 26,417 Value ($000) $2,464 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 44,420 Value ($000) $3,465 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 44,420 Value ($000) $3,237 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 38,333 Value ($000) $2,970 Avg Close $16.17 Range $13.80 - $19.00
Q4 2020
Shares 13,337 Value ($000) $910 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 37,543 Value ($000) $1,969 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 29,645 Value ($000) $1,575 Avg Close $10.73 Range $7.59 - $13.55
Q4 2016
Shares 7,611 Value ($000) $488 Avg Close $11.84 Range $9.35 - $14.75
Q3 2016
Shares 8,700 Value ($000) $432 Avg Close $9.88 Range $8.47 - $10.92
Q4 2015
Shares 6,190 Value ($000) $270 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 14,680 Value ($000) $630 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 11,679 Value ($000) $424 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 7,188 Value ($000) $308 Avg Close $7.65 Range $5.30 - $9.32