BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,544 Value ($000) $1,371 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 24,200 Value ($000) $2,336 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 18,400 Value ($000) $1,524 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 21,600 Value ($000) $1,392 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 17,200 Value ($000) $972 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 21,700 Value ($000) $1,243 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 21,700 Value ($000) $1,185 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 15,100 Value ($000) $967 Avg Close $11.84 Range $9.35 - $14.75
Q1 2016
Shares 14,000 Value ($000) $402 Avg Close $7.44 Range $4.89 - $9.26
Q4 2015
Shares 14,000 Value ($000) $609 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 21,300 Value ($000) $914 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 21,300 Value ($000) $773 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 6,900 Value ($000) $295 Avg Close $7.65 Range $5.30 - $9.32
Q1 2014
Shares 15,000 Value ($000) $893 Avg Close $15.37 Range $11.97 - $21.09
Q4 2013
Shares 15,000 Value ($000) $1,391 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 23,240 Value ($000) $1,564 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 30,600 Value ($000) $1,593 Avg Close $11.62 Range $9.95 - $12.88