BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 3 Value ($000) $0 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 3 Value ($000) $0 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 10 Value ($000) $0 Avg Close $41.37 Range $38.41 - $44.61