BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,588 Value ($000) $275 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 39,697 Value ($000) $1,759 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 12,233 Value ($000) $510 Avg Close $40.92 Range $37.24 - $42.73

Q4 2019

Shares 7,287 Value ($000) $659 Avg Close $20.34 Range $18.74 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,588	$275	$38.22	$32.93 - $45.42
Q3 2025	39,697	$1,759	$45.62	$41.19 - $49.53
Q2 2025	12,233	$510	$40.92	$37.24 - $42.73
Q4 2019	7,287	$659	$20.34	$18.74 - $21.93