BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,933 Value ($000) $541 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 22,516 Value ($000) $998 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 20,403 Value ($000) $851 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 16,779 Value ($000) $690 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 11,694 Value ($000) $508 Avg Close $40.05 Range $35.46 - $44.04
Q3 2022
Shares 3,830 Value ($000) $299 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 5,439 Value ($000) $396 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 11,458 Value ($000) $888 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 5,366 Value ($000) $371 Avg Close $18.10 Range $15.44 - $20.67
Q3 2018
Shares 4,314 Value ($000) $288 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 5,249 Value ($000) $507 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 5,231 Value ($000) $434 Avg Close $16.32 Range $12.57 - $20.14
Q4 2016
Shares 12,800 Value ($000) $820 Avg Close $11.84 Range $9.35 - $14.75
Q3 2016
Shares 13,500 Value ($000) $670 Avg Close $9.88 Range $8.47 - $10.92
Q2 2016
Shares 13,400 Value ($000) $554 Avg Close $7.19 Range $5.76 - $9.41
Q1 2016
Shares 10,000 Value ($000) $288 Avg Close $7.44 Range $4.89 - $9.26
Q4 2015
Shares 10,300 Value ($000) $448 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 8,460 Value ($000) $363 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 7,600 Value ($000) $276 Avg Close $8.56 Range $6.78 - $10.53
Q4 2013
Shares 3,170 Value ($000) $294 Avg Close $16.82 Range $13.66 - $20.23
Q3 2013
Shares 26,280 Value ($000) $1,769 Avg Close $13.44 Range $9.88 - $15.11
Q2 2013
Shares 24,144 Value ($000) $1,261 Avg Close $11.62 Range $9.95 - $12.88