BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,154 Value ($000) $2,178 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 60,125 Value ($000) $2,665 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 60,093 Value ($000) $2,505 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 60,056 Value ($000) $2,471 Avg Close $41.37 Range $38.41 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,154	$2,178	$38.22	$32.93 - $45.42
Q3 2025	60,125	$2,665	$45.62	$41.19 - $49.53
Q2 2025	60,093	$2,505	$40.92	$37.24 - $42.73
Q1 2025	60,056	$2,471	$41.37	$38.41 - $44.61