BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,345 Value ($000) $556 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 15,345 Value ($000) $680 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 30,617 Value ($000) $1,276 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 76,544 Value ($000) $3,150 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 83,152 Value ($000) $3,612 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 92,085 Value ($000) $3,454 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 111,092 Value ($000) $3,640 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 34,268 Value ($000) $4,342 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 35,666 Value ($000) $4,130 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 38,542 Value ($000) $3,478 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 38,542 Value ($000) $3,361 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 38,145 Value ($000) $3,381 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 33,645 Value ($000) $3,138 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 98,414 Value ($000) $7,676 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 108,466 Value ($000) $7,904 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 126,649 Value ($000) $9,811 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 137,292 Value ($000) $9,481 Avg Close $18.10 Range $15.44 - $20.67

Q3 2021

Shares 130,072 Value ($000) $9,919 Avg Close $17.78 Range $16.41 - $19.35

Q2 2021

Shares 124,547 Value ($000) $9,043 Avg Close $17.33 Range $15.98 - $18.83

Q1 2021

Shares 112,012 Value ($000) $7,713 Avg Close $16.42 Range $14.65 - $18.28

Q4 2020

Shares 34,046 Value ($000) $2,322 Avg Close $15.29 Range $11.95 - $17.22

Q3 2020

Shares 12,780 Value ($000) $670 Avg Close $12.78 Range $11.21 - $14.55

Q1 2015

Shares 7,675 Value ($000) $329 Avg Close $7.65 Range $5.30 - $9.32

Q4 2014

Shares 18,400 Value ($000) $504 Avg Close $6.18 Range $3.80 - $9.46

Q3 2014

Shares 22,725 Value ($000) $897 Avg Close $11.28 Range $8.23 - $13.22

Q2 2014

Shares 9,100 Value ($000) $428 Avg Close $10.49 Range $8.68 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,345	$556	$38.22	$32.93 - $45.42
Q3 2025	15,345	$680	$45.62	$41.19 - $49.53
Q2 2025	30,617	$1,276	$40.92	$37.24 - $42.73
Q1 2025	76,544	$3,150	$41.37	$38.41 - $44.61
Q4 2024	83,152	$3,612	$40.05	$35.46 - $44.04
Q3 2024	92,085	$3,454	$34.84	$31.38 - $37.44
Q2 2024	111,092	$3,640	$31.20	$28.01 - $33.93
Q1 2024	34,268	$4,342	$28.53	$26.60 - $31.95
Q4 2023	35,666	$4,130	$25.31	$21.17 - $29.34
Q3 2023	38,542	$3,478	$22.58	$20.89 - $24.15
Q2 2023	38,542	$3,361	$20.89	$18.55 - $22.60
Q1 2023	38,145	$3,381	$22.68	$20.40 - $24.46
Q4 2022	33,645	$3,138	$21.94	$18.73 - $24.45
Q3 2022	98,414	$7,676	$19.29	$16.67 - $20.79
Q2 2022	108,466	$7,904	$17.68	$15.89 - $19.44
Q1 2022	126,649	$9,811	$16.17	$13.80 - $19.00
Q4 2021	137,292	$9,481	$18.10	$15.44 - $20.67
Q3 2021	130,072	$9,919	$17.78	$16.41 - $19.35
Q2 2021	124,547	$9,043	$17.33	$15.98 - $18.83
Q1 2021	112,012	$7,713	$16.42	$14.65 - $18.28
Q4 2020	34,046	$2,322	$15.29	$11.95 - $17.22
Q3 2020	12,780	$670	$12.78	$11.21 - $14.55
Q1 2015	7,675	$329	$7.65	$5.30 - $9.32
Q4 2014	18,400	$504	$6.18	$3.80 - $9.46
Q3 2014	22,725	$897	$11.28	$8.23 - $13.22
Q2 2014	9,100	$428	$10.49	$8.68 - $13.08