BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37 Value ($000) $2 Avg Close $45.62 Range $41.19 - $49.53

Q3 2020

Shares 78 Value ($000) $4 Avg Close $12.78 Range $11.21 - $14.55

Q1 2020

Shares 40 Value ($000) $2 Avg Close $16.11 Range $6.31 - $21.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37	$2	$45.62	$41.19 - $49.53
Q3 2020	78	$4	$12.78	$11.21 - $14.55
Q1 2020	40	$2	$16.11	$6.31 - $21.40