Ticker: BBSI CUSIP: 068463108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 354,988 | $15,456 | $9.48 | $7.28 - $11.35 |
| Q3 2015 | 347,277 | $14,909 | $8.05 | $6.89 - $9.65 |
| Q2 2015 | 299,367 | $10,873 | $8.56 | $6.78 - $10.53 |
| Q1 2015 | 298,548 | $12,790 | $7.65 | $5.30 - $9.32 |
| Q2 2014 | 179,991 | $8,460 | $10.49 | $8.68 - $13.08 |
| Q1 2014 | 179,606 | $10,699 | $15.37 | $11.97 - $21.09 |
| Q4 2013 | 217,060 | $20,130 | $16.82 | $13.66 - $20.23 |
| Q3 2013 | 230,090 | $15,487 | $13.44 | $9.88 - $15.11 |
| Q2 2013 | 225,340 | $11,765 | $11.62 | $9.95 - $12.88 |