BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,874 Value ($000) $881 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 33,440 Value ($000) $1,394 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 38,924 Value ($000) $1,602 Avg Close $41.37 Range $38.41 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,874	$881	$45.62	$41.19 - $49.53
Q2 2025	33,440	$1,394	$40.92	$37.24 - $42.73
Q1 2025	38,924	$1,602	$41.37	$38.41 - $44.61