BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 999,371 Value ($000) $36,187 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 987,254 Value ($000) $43,755 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 1,147,509 Value ($000) $47,840 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 1,145,929 Value ($000) $47,035 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 1,153,734 Value ($000) $50,118 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 1,172,899 Value ($000) $43,995 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 1,260,432 Value ($000) $41,304 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 335,013 Value ($000) $42,453 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 346,058 Value ($000) $40,074 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 344,483 Value ($000) $31,086 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 347,666 Value ($000) $30,316 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 324,113 Value ($000) $28,729 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 262,293 Value ($000) $24,467 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 262,538 Value ($000) $20,478 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 264,475 Value ($000) $19,272 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 237,730 Value ($000) $18,417 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 214,095 Value ($000) $14,785 Avg Close $18.10 Range $15.44 - $20.67

Q3 2021

Shares 207,590 Value ($000) $15,831 Avg Close $17.78 Range $16.41 - $19.35

Q2 2021

Shares 204,420 Value ($000) $14,843 Avg Close $17.33 Range $15.98 - $18.83

Q1 2021

Shares 203,680 Value ($000) $14,025 Avg Close $16.42 Range $14.65 - $18.28

Q4 2020

Shares 209,500 Value ($000) $14,290 Avg Close $15.29 Range $11.95 - $17.22

Q3 2020

Shares 217,354 Value ($000) $11,398 Avg Close $12.78 Range $11.21 - $14.55

Q2 2020

Shares 157,702 Value ($000) $8,379 Avg Close $10.73 Range $7.59 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	999,371	$36,187	$38.22	$32.93 - $45.42
Q3 2025	987,254	$43,755	$45.62	$41.19 - $49.53
Q2 2025	1,147,509	$47,840	$40.92	$37.24 - $42.73
Q1 2025	1,145,929	$47,035	$41.37	$38.41 - $44.61
Q4 2024	1,153,734	$50,118	$40.05	$35.46 - $44.04
Q3 2024	1,172,899	$43,995	$34.84	$31.38 - $37.44
Q2 2024	1,260,432	$41,304	$31.20	$28.01 - $33.93
Q1 2024	335,013	$42,453	$28.53	$26.60 - $31.95
Q4 2023	346,058	$40,074	$25.31	$21.17 - $29.34
Q3 2023	344,483	$31,086	$22.58	$20.89 - $24.15
Q2 2023	347,666	$30,316	$20.89	$18.55 - $22.60
Q1 2023	324,113	$28,729	$22.68	$20.40 - $24.46
Q4 2022	262,293	$24,467	$21.94	$18.73 - $24.45
Q3 2022	262,538	$20,478	$19.29	$16.67 - $20.79
Q2 2022	264,475	$19,272	$17.68	$15.89 - $19.44
Q1 2022	237,730	$18,417	$16.17	$13.80 - $19.00
Q4 2021	214,095	$14,785	$18.10	$15.44 - $20.67
Q3 2021	207,590	$15,831	$17.78	$16.41 - $19.35
Q2 2021	204,420	$14,843	$17.33	$15.98 - $18.83
Q1 2021	203,680	$14,025	$16.42	$14.65 - $18.28
Q4 2020	209,500	$14,290	$15.29	$11.95 - $17.22
Q3 2020	217,354	$11,398	$12.78	$11.21 - $14.55
Q2 2020	157,702	$8,379	$10.73	$7.59 - $13.55