BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,447 Value ($000) $1,392 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 33,180 Value ($000) $1,471 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 120,246 Value ($000) $5,013 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 270,387 Value ($000) $11,126 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 282,443 Value ($000) $12,269 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 319,577 Value ($000) $11,987 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 378,786 Value ($000) $12,413 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 105,270 Value ($000) $13,340 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 121,923 Value ($000) $14,119 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 135,358 Value ($000) $12,215 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 138,486 Value ($000) $12,076 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 132,649 Value ($000) $11,758 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 141,628 Value ($000) $13,211 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 155,256 Value ($000) $12,110 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 159,172 Value ($000) $11,599 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 172,469 Value ($000) $13,361 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 172,755 Value ($000) $11,930 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 164,493 Value ($000) $12,544 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 172,357 Value ($000) $12,515 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 169,634 Value ($000) $11,681 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 132,541 Value ($000) $9,041 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 150,044 Value ($000) $7,868 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 143,857 Value ($000) $7,643 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 126,325 Value ($000) $5,008 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 120,762 Value ($000) $10,924 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 113,088 Value ($000) $10,044 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 127,400 Value ($000) $10,523 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 127,142 Value ($000) $9,832 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 111,149 Value ($000) $6,363 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 111,243 Value ($000) $7,429 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 84,297 Value ($000) $8,141 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 89,313 Value ($000) $7,402 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 98,673 Value ($000) $6,363 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 95,653 Value ($000) $5,407 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 96,633 Value ($000) $5,536 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 101,393 Value ($000) $5,538 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 77,431 Value ($000) $4,963 Avg Close $11.84 Range $9.35 - $14.75
Q3 2016
Shares 123,851 Value ($000) $6,144 Avg Close $9.88 Range $8.47 - $10.92
Q2 2016
Shares 128,090 Value ($000) $5,293 Avg Close $7.19 Range $5.76 - $9.41
Q1 2016
Shares 133,510 Value ($000) $3,838 Avg Close $7.44 Range $4.89 - $9.26
Q4 2015
Shares 133,230 Value ($000) $5,801 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 123,560 Value ($000) $5,304 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 126,755 Value ($000) $4,604 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 121,917 Value ($000) $5,223 Avg Close $7.65 Range $5.30 - $9.32
Q4 2014
Shares 90,847 Value ($000) $2,489 Avg Close $6.18 Range $3.80 - $9.46
Q3 2014
Shares 60,157 Value ($000) $2,376 Avg Close $11.28 Range $8.23 - $13.22
Q2 2014
Shares 34,220 Value ($000) $1,608 Avg Close $10.49 Range $8.68 - $13.08