BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,019 Value ($000) $3,368 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 78,772 Value ($000) $3,491 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 63,423 Value ($000) $2,644 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 42,085 Value ($000) $1,732 Avg Close $41.37 Range $38.41 - $44.61
Q3 2024
Shares 23,132 Value ($000) $868 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 26,748 Value ($000) $877 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 3,107 Value ($000) $394 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 3,516 Value ($000) $407 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 6,344 Value ($000) $572 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 2,666 Value ($000) $232 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 2,268 Value ($000) $201 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 2,763 Value ($000) $258 Avg Close $21.94 Range $18.73 - $24.45
Q4 2021
Shares 3,105 Value ($000) $214 Avg Close $18.10 Range $15.44 - $20.67
Q4 2015
Shares 11,235 Value ($000) $489 Avg Close $9.48 Range $7.28 - $11.35
Q3 2014
Shares 12,103 Value ($000) $478 Avg Close $11.28 Range $8.23 - $13.22