BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,792 Value ($000) $257 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 5,707 Value ($000) $238 Avg Close $40.92 Range $37.24 - $42.73

Q4 2024

Shares 6,939 Value ($000) $301 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 9,317 Value ($000) $349 Avg Close $34.84 Range $31.38 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,792	$257	$45.62	$41.19 - $49.53
Q2 2025	5,707	$238	$40.92	$37.24 - $42.73
Q4 2024	6,939	$301	$40.05	$35.46 - $44.04
Q3 2024	9,317	$349	$34.84	$31.38 - $37.44