BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 28,843 Value ($000) $1,857 Avg Close $13.96 Range $12.15 - $15.54

Q3 2017

Shares 30,388 Value ($000) $1,722 Avg Close $12.05 Range $9.89 - $13.22

Q2 2017

Shares 30,032 Value ($000) $1,717 Avg Close $12.65 Range $11.71 - $13.41

Q1 2017

Shares 30,728 Value ($000) $1,677 Avg Close $13.18 Range $11.18 - $14.74

Q4 2016

Shares 33,296 Value ($000) $2,132 Avg Close $11.84 Range $9.35 - $14.75

Q3 2016

Shares 42,240 Value ($000) $2,099 Avg Close $9.88 Range $8.47 - $10.92

Q2 2016

Shares 41,834 Value ($000) $1,731 Avg Close $7.19 Range $5.76 - $9.41

Q1 2016

Shares 20,100 Value ($000) $582 Avg Close $7.44 Range $4.89 - $9.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	28,843	$1,857	$13.96	$12.15 - $15.54
Q3 2017	30,388	$1,722	$12.05	$9.89 - $13.22
Q2 2017	30,032	$1,717	$12.65	$11.71 - $13.41
Q1 2017	30,728	$1,677	$13.18	$11.18 - $14.74
Q4 2016	33,296	$2,132	$11.84	$9.35 - $14.75
Q3 2016	42,240	$2,099	$9.88	$8.47 - $10.92
Q2 2016	41,834	$1,731	$7.19	$5.76 - $9.41
Q1 2016	20,100	$582	$7.44	$4.89 - $9.26