BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,977 Value ($000) $1,918 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 32,449 Value ($000) $1,438 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 50,696 Value ($000) $2,114 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 74,264 Value ($000) $3,056 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 66,853 Value ($000) $2,904 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 25,163 Value ($000) $944 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 22,565 Value ($000) $739 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 9,859 Value ($000) $1,249 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 10,750 Value ($000) $1,245 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 6,430 Value ($000) $580 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 7,262 Value ($000) $633 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 5,650 Value ($000) $501 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 5,593 Value ($000) $522 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 1,100 Value ($000) $86 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 1,838 Value ($000) $134 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 3,250 Value ($000) $251 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 4,241 Value ($000) $293 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 250 Value ($000) $19 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 2,517 Value ($000) $183 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 3,242 Value ($000) $223 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 1,609 Value ($000) $109 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 3,261 Value ($000) $171 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 5,558 Value ($000) $296 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 7,980 Value ($000) $317 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 12,871 Value ($000) $1,164 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 7,631 Value ($000) $678 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 3,923 Value ($000) $324 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 1,718 Value ($000) $133 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 2,933 Value ($000) $168 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 2,160 Value ($000) $144 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 1,703 Value ($000) $165 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 589 Value ($000) $49 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 2,185 Value ($000) $141 Avg Close $13.96 Range $12.15 - $15.54
Q3 2017
Shares 3,542 Value ($000) $200 Avg Close $12.05 Range $9.89 - $13.22
Q2 2017
Shares 1,839 Value ($000) $105 Avg Close $12.65 Range $11.71 - $13.41
Q1 2017
Shares 1,447 Value ($000) $79 Avg Close $13.18 Range $11.18 - $14.74
Q4 2016
Shares 3,704 Value ($000) $238 Avg Close $11.84 Range $9.35 - $14.75
Q3 2016
Shares 558 Value ($000) $28 Avg Close $9.88 Range $8.47 - $10.92
Q2 2016
Shares 698 Value ($000) $29 Avg Close $7.19 Range $5.76 - $9.41
Q1 2016
Shares 798 Value ($000) $23 Avg Close $7.44 Range $4.89 - $9.26
Q4 2015
Shares 1,533 Value ($000) $67 Avg Close $9.48 Range $7.28 - $11.35
Q3 2015
Shares 500 Value ($000) $21 Avg Close $8.05 Range $6.89 - $9.65
Q2 2015
Shares 3,155 Value ($000) $115 Avg Close $8.56 Range $6.78 - $10.53
Q1 2015
Shares 410 Value ($000) $17 Avg Close $7.65 Range $5.30 - $9.32
Q4 2014
Shares 1,033 Value ($000) $29 Avg Close $6.18 Range $3.80 - $9.46