BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,807 Value ($000) $748 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 9,879 Value ($000) $717 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 9,904 Value ($000) $682 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 10,294 Value ($000) $702 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 20,469 Value ($000) $1,073 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 16,202 Value ($000) $861 Avg Close $10.73 Range $7.59 - $13.55
Q2 2019
Shares 9,281 Value ($000) $767 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 3,376 Value ($000) $261 Avg Close $15.77 Range $12.44 - $18.90