BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,461 Value ($000) $1,574 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 13,345 Value ($000) $591 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 14,559 Value ($000) $607 Avg Close $40.92 Range $37.24 - $42.73
Q3 2024
Shares 6,815 Value ($000) $256 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 20,039 Value ($000) $657 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 3,140 Value ($000) $398 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 2,440 Value ($000) $283 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 2,282 Value ($000) $206 Avg Close $22.58 Range $20.89 - $24.15
Q2 2022
Shares 3,889 Value ($000) $283 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 22,713 Value ($000) $1,760 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 13,000 Value ($000) $898 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 5,045 Value ($000) $385 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 3,594 Value ($000) $261 Avg Close $17.33 Range $15.98 - $18.83
Q4 2020
Shares 5,174 Value ($000) $353 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 11,255 Value ($000) $590 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 6,781 Value ($000) $360 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 10,012 Value ($000) $397 Avg Close $16.11 Range $6.31 - $21.40