BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,413 Value ($000) $639 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 20,309 Value ($000) $847 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 15,679 Value ($000) $645 Avg Close $41.37 Range $38.41 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,413	$639	$45.62	$41.19 - $49.53
Q2 2025	20,309	$847	$40.92	$37.24 - $42.73
Q1 2025	15,679	$645	$41.37	$38.41 - $44.61