BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,022 Value ($000) $399 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 1,902 Value ($000) $84 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 1,999 Value ($000) $83 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 540 Value ($000) $22 Avg Close $41.37 Range $38.41 - $44.61

Q1 2024

Shares 28 Value ($000) $4 Avg Close $28.53 Range $26.60 - $31.95

Q4 2022

Shares 6,811 Value ($000) $635 Avg Close $21.94 Range $18.73 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,022	$399	$38.22	$32.93 - $45.42
Q3 2025	1,902	$84	$45.62	$41.19 - $49.53
Q2 2025	1,999	$83	$40.92	$37.24 - $42.73
Q1 2025	540	$22	$41.37	$38.41 - $44.61
Q1 2024	28	$4	$28.53	$26.60 - $31.95
Q4 2022	6,811	$635	$21.94	$18.73 - $24.45