BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 304 Value ($000) $23 Avg Close $16.42 Range $14.65 - $18.28

Q2 2020

Shares 17 Value ($000) $1 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 17 Value ($000) $1 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 17 Value ($000) $2 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 17 Value ($000) $2 Avg Close $19.88 Range $18.05 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	304	$23	$16.42	$14.65 - $18.28
Q2 2020	17	$1	$10.73	$7.59 - $13.55
Q1 2020	17	$1	$16.11	$6.31 - $21.40
Q4 2019	17	$2	$20.34	$18.74 - $21.93
Q3 2019	17	$2	$19.88	$18.05 - $21.00