BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,600 Value ($000) $648 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 4,500 Value ($000) $406 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 4,300 Value ($000) $375 Avg Close $20.89 Range $18.55 - $22.60
Q4 2020
Shares 3,981 Value ($000) $272 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 20,186 Value ($000) $1,059 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 38,971 Value ($000) $2,071 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 45,139 Value ($000) $1,790 Avg Close $16.11 Range $6.31 - $21.40
Q4 2019
Shares 79,428 Value ($000) $7,185 Avg Close $20.34 Range $18.74 - $21.93
Q3 2019
Shares 83,231 Value ($000) $7,393 Avg Close $19.88 Range $18.05 - $21.00
Q2 2019
Shares 122,145 Value ($000) $10,090 Avg Close $17.64 Range $16.05 - $19.71
Q1 2019
Shares 120,865 Value ($000) $9,346 Avg Close $15.77 Range $12.44 - $18.90
Q4 2018
Shares 109,163 Value ($000) $6,250 Avg Close $14.66 Range $12.06 - $17.50
Q3 2018
Shares 158,178 Value ($000) $10,563 Avg Close $18.28 Range $14.09 - $22.27
Q2 2018
Shares 169,993 Value ($000) $16,416 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 123,815 Value ($000) $10,262 Avg Close $16.32 Range $12.57 - $20.14