BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,156 Value ($000) $556 Avg Close $15.29 Range $11.95 - $17.22

Q4 2019

Shares 7,505 Value ($000) $679 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 6,270 Value ($000) $557 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 7,885 Value ($000) $651 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 6,650 Value ($000) $514 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 3,800 Value ($000) $217 Avg Close $14.66 Range $12.06 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,156	$556	$15.29	$11.95 - $17.22
Q4 2019	7,505	$679	$20.34	$18.74 - $21.93
Q3 2019	6,270	$557	$19.88	$18.05 - $21.00
Q2 2019	7,885	$651	$17.64	$16.05 - $19.71
Q1 2019	6,650	$514	$15.77	$12.44 - $18.90
Q4 2018	3,800	$217	$14.66	$12.06 - $17.50