BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 881 Value ($000) $60 Avg Close $15.29 Range $11.95 - $17.22

Q3 2020

Shares 1,081 Value ($000) $56 Avg Close $12.78 Range $11.21 - $14.55

Q2 2020

Shares 1,081 Value ($000) $57 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 81 Value ($000) $3 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 81 Value ($000) $7 Avg Close $20.34 Range $18.74 - $21.93

Q2 2019

Shares 1,081 Value ($000) $89 Avg Close $17.64 Range $16.05 - $19.71

Q3 2018

Shares 1,081 Value ($000) $72,189 Avg Close $18.28 Range $14.09 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	881	$60	$15.29	$11.95 - $17.22
Q3 2020	1,081	$56	$12.78	$11.21 - $14.55
Q2 2020	1,081	$57	$10.73	$7.59 - $13.55
Q1 2020	81	$3	$16.11	$6.31 - $21.40
Q4 2019	81	$7	$20.34	$18.74 - $21.93
Q2 2019	1,081	$89	$17.64	$16.05 - $19.71
Q3 2018	1,081	$72,189	$18.28	$14.09 - $22.27