BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,920 Value ($000) $7,963 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 168,309 Value ($000) $7,459 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 177,928 Value ($000) $7,418 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 187,629 Value ($000) $7,721 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 167,460 Value ($000) $7,274 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 187,349 Value ($000) $7,027 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 156,435 Value ($000) $5,126 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 39,349 Value ($000) $4,986 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 39,375 Value ($000) $4,560 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 43,066 Value ($000) $3,886 Avg Close $22.58 Range $20.89 - $24.15

Q2 2023

Shares 18,115 Value ($000) $1,580 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 15,872 Value ($000) $1,407 Avg Close $22.68 Range $20.40 - $24.46

Q4 2022

Shares 18,655 Value ($000) $1,740 Avg Close $21.94 Range $18.73 - $24.45

Q3 2022

Shares 48,216 Value ($000) $3,758 Avg Close $19.29 Range $16.67 - $20.79

Q2 2022

Shares 60,206 Value ($000) $4,386 Avg Close $17.68 Range $15.89 - $19.44

Q1 2022

Shares 56,562 Value ($000) $4,379 Avg Close $16.17 Range $13.80 - $19.00

Q4 2021

Shares 53,192 Value ($000) $3,671 Avg Close $18.10 Range $15.44 - $20.67

Q3 2021

Shares 51,547 Value ($000) $3,929 Avg Close $17.78 Range $16.41 - $19.35

Q2 2021

Shares 51,047 Value ($000) $3,705 Avg Close $17.33 Range $15.98 - $18.83

Q1 2021

Shares 20,931 Value ($000) $1,439 Avg Close $16.42 Range $14.65 - $18.28

Q4 2020

Shares 22,066 Value ($000) $1,502 Avg Close $15.29 Range $11.95 - $17.22

Q3 2020

Shares 24,918 Value ($000) $1,302 Avg Close $12.78 Range $11.21 - $14.55

Q2 2020

Shares 30,173 Value ($000) $1,596 Avg Close $10.73 Range $7.59 - $13.55

Q1 2020

Shares 27,591 Value ($000) $1,087 Avg Close $16.11 Range $6.31 - $21.40

Q4 2019

Shares 36,568 Value ($000) $3,302 Avg Close $20.34 Range $18.74 - $21.93

Q3 2019

Shares 33,269 Value ($000) $2,954 Avg Close $19.88 Range $18.05 - $21.00

Q2 2019

Shares 24,913 Value ($000) $2,054 Avg Close $17.64 Range $16.05 - $19.71

Q1 2019

Shares 21,557 Value ($000) $1,666 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 20,813 Value ($000) $1,191 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 21,967 Value ($000) $1,462 Avg Close $18.28 Range $14.09 - $22.27

Q2 2018

Shares 52,937 Value ($000) $5,111 Avg Close $19.48 Range $17.84 - $22.06

Q1 2018

Shares 62,714 Value ($000) $5,195 Avg Close $16.32 Range $12.57 - $20.14

Q4 2017

Shares 6,060 Value ($000) $396 Avg Close $13.96 Range $12.15 - $15.54

Q3 2017

Shares 3,099 Value ($000) $175 Avg Close $12.05 Range $9.89 - $13.22

Q2 2017

Shares 2,300 Value ($000) $132 Avg Close $12.65 Range $11.71 - $13.41

Q1 2017

Shares 12,829 Value ($000) $701 Avg Close $13.18 Range $11.18 - $14.74

Q4 2016

Shares 16,326 Value ($000) $1,057 Avg Close $11.84 Range $9.35 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,920	$7,963	$38.22	$32.93 - $45.42
Q3 2025	168,309	$7,459	$45.62	$41.19 - $49.53
Q2 2025	177,928	$7,418	$40.92	$37.24 - $42.73
Q1 2025	187,629	$7,721	$41.37	$38.41 - $44.61
Q4 2024	167,460	$7,274	$40.05	$35.46 - $44.04
Q3 2024	187,349	$7,027	$34.84	$31.38 - $37.44
Q2 2024	156,435	$5,126	$31.20	$28.01 - $33.93
Q1 2024	39,349	$4,986	$28.53	$26.60 - $31.95
Q4 2023	39,375	$4,560	$25.31	$21.17 - $29.34
Q3 2023	43,066	$3,886	$22.58	$20.89 - $24.15
Q2 2023	18,115	$1,580	$20.89	$18.55 - $22.60
Q1 2023	15,872	$1,407	$22.68	$20.40 - $24.46
Q4 2022	18,655	$1,740	$21.94	$18.73 - $24.45
Q3 2022	48,216	$3,758	$19.29	$16.67 - $20.79
Q2 2022	60,206	$4,386	$17.68	$15.89 - $19.44
Q1 2022	56,562	$4,379	$16.17	$13.80 - $19.00
Q4 2021	53,192	$3,671	$18.10	$15.44 - $20.67
Q3 2021	51,547	$3,929	$17.78	$16.41 - $19.35
Q2 2021	51,047	$3,705	$17.33	$15.98 - $18.83
Q1 2021	20,931	$1,439	$16.42	$14.65 - $18.28
Q4 2020	22,066	$1,502	$15.29	$11.95 - $17.22
Q3 2020	24,918	$1,302	$12.78	$11.21 - $14.55
Q2 2020	30,173	$1,596	$10.73	$7.59 - $13.55
Q1 2020	27,591	$1,087	$16.11	$6.31 - $21.40
Q4 2019	36,568	$3,302	$20.34	$18.74 - $21.93
Q3 2019	33,269	$2,954	$19.88	$18.05 - $21.00
Q2 2019	24,913	$2,054	$17.64	$16.05 - $19.71
Q1 2019	21,557	$1,666	$15.77	$12.44 - $18.90
Q4 2018	20,813	$1,191	$14.66	$12.06 - $17.50
Q3 2018	21,967	$1,462	$18.28	$14.09 - $22.27
Q2 2018	52,937	$5,111	$19.48	$17.84 - $22.06
Q1 2018	62,714	$5,195	$16.32	$12.57 - $20.14
Q4 2017	6,060	$396	$13.96	$12.15 - $15.54
Q3 2017	3,099	$175	$12.05	$9.89 - $13.22
Q2 2017	2,300	$132	$12.65	$11.71 - $13.41
Q1 2017	12,829	$701	$13.18	$11.18 - $14.74
Q4 2016	16,326	$1,057	$11.84	$9.35 - $14.75