BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,753 Value ($000) $212 Avg Close $15.77 Range $12.44 - $18.90

Q4 2018

Shares 2,753 Value ($000) $156 Avg Close $14.66 Range $12.06 - $17.50

Q3 2018

Shares 2,753 Value ($000) $183 Avg Close $18.28 Range $14.09 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,753	$212	$15.77	$12.44 - $18.90
Q4 2018	2,753	$156	$14.66	$12.06 - $17.50
Q3 2018	2,753	$183	$18.28	$14.09 - $22.27